Copper quotation
LME Course
February/2024 - January/2025
Monthly averages 02/2024 - 01/2025
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Jan 25 * | 1.0328 | 8,565.7512 | 887.6326 | |
| Dec 24 | 1.0477 | 8,513.0192 | 881.9875 | |
| Nov 24 | 1.0629 | 8,536.4019 | 884.0355 | |
| Oct 24 | 1.0903 | 8,748.4425 | 904.8996 | |
| Sep 24 | 1.1106 | 8,331.8451 | 862.4333 | |
| Aug 24 | 1.1005 | 8,144.6225 | 843.7169 | |
| Jul 24 | 1.0843 | 8,663.5911 | 896.4471 | |
| Jun 24 | 1.0758 | 8,961.4246 | 926.6972 | |
| May 24 | 1.0805 | 9,373.1969 | 968.1924 | |
| Apr 24 | 1.0727 | 8,840.9436 | 914.5916 | |
| Mar 24 | 1.0872 | 7,980.0987 | 827.3578 | |
| Feb 24 | 1.0793 | 7,699.9438 | 799.2179 |
* not complete
DAILY DETAIL: OCTOBER 2024
| << 09/24 | choose a date | 11/24 >> | ||||
Sun | Monday | Tuesday | Wednesday | Thursday | Friday | Sat |
|---|---|---|---|---|---|---|
1 USD $: 1.1082LME: 8,789.9296 LC METAL: 908.7448 | 2 USD $: 1.1076LME: 8,922.8477 LC METAL: 922.1818 | 3 USD $: 1.1044LME: 8,860.9200 LC METAL: 915.9870 | 4 USD $: 1.1031LME: 8,869.5495 LC METAL: 916.8833 | 5 | ||
6 | 7 USD $: 1.0977LME: 8,942.7895 LC METAL: 924.3842 | 8 USD $: 1.0988LME: 8,754.0954 LC METAL: 905.3049 | 9 USD $: 1.0955LME: 8,717.4806 LC METAL: 901.6705 | 10 USD $: 1.0932LME: 8,696.4874 LC METAL: 899.5948 | 11 USD $: 1.0931LME: 8,779.1602 LC METAL: 907.9467 | 12 |
13 | 14 USD $: 1.0913LME: 8,719.8754 LC METAL: 901.9940 | 15 USD $: 1.0900LME: 8,625.2294 LC METAL: 892.4601 | 16 USD $: 1.0895LME: 8,709.8995 LC METAL: 901.0225 | 17 USD $: 1.0863LME: 8,634.8154 LC METAL: 893.5009 | 18 USD $: 1.0848LME: 8,732.0243 LC METAL: 903.3485 | 19 |
20 | 21 USD $: 1.0855LME: 8,836.9415 LC METAL: 913.9314 | 22 USD $: 1.0817LME: 8,773.6896 LC METAL: 907.6181 | 23 USD $: 1.0766LME: 8,697.7522 LC METAL: 900.0502 | 24 USD $: 1.0795LME: 8,720.1816 LC METAL: 902.2586 | 25 USD $: 1.0823LME: 8,671.3481 LC METAL: 897.2697 | 26 |
27 | 28 USD $: 1.0815LME: 8,693.4813 LC METAL: 899.5210 | 29 USD $: 1.0780LME: 8,748.6085 LC METAL: 905.1586 | 30 USD $: 1.0813LME: 8,652.5479 LC METAL: 895.3907 | 31 USD $: 1.0880LME: 8,664.5221 LC METAL: 896.4678 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024