Copper quotation

LME Course
November/2023 - October/2024
Monthly averages 11/2023 - 10/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 24 * 1.0977
 8,782.3553
 908.1812
 
Sep 24 1.1106
 8,331.8451
 862.4333
 
Aug 24 1.1005
 8,144.6225
 843.7169
 
Jul 24 1.0843
 8,663.5911
 896.4471
 
Jun 24 1.0758
 8,961.4246
 926.6972
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
Nov 23 1.0807
 7,563.3091
 785.3922
 7,888.3182
* not complete
DAILY DETAIL: OCTOBER 2024
<< 09/24choose a date11/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
  
1
USD $: 1.1082
LME: 8,789.9296
LC METAL: 908.7448
 
2
USD $: 1.1076
LME: 8,922.8477
LC METAL: 922.1818
 
3
USD $: 1.1044
LME: 8,860.9200
LC METAL: 915.9870
 
4
USD $: 1.1031
LME: 8,869.5495
LC METAL: 916.8833
 
5



6



7
USD $: 1.0977
LME: 8,942.7895
LC METAL: 924.3842
 
8
USD $: 1.0988
LME: 8,754.0954
LC METAL: 905.3049
 
9
USD $: 1.0955
LME: 8,717.4806
LC METAL: 901.6705
 
10
USD $: 1.0932
LME: 8,696.4874
LC METAL: 899.5948
 
11
USD $: 1.0931
LME: 8,779.1602
LC METAL: 907.9467
 
12



13



14
USD $: 1.0913
LME: 8,719.8754
LC METAL: 901.9940
 
15
USD $: 1.0900
LME: 8,625.2294
LC METAL: 892.4601
 
16
USD $: 1.0895
LME: 8,709.8995
LC METAL: 901.0225
 
17
 
 
 
 
18
 
 
 
 
19



20



21
 
 
 
 
22
 
 
 
 
23
 
 
 
 
24
 
 
 
 
25
 
 
 
 
26



27



28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024