Copper quotation

LME Course

November/2023 - October/2024

	USD $	LME	LC METAL (DEL NOTIZ)	GIRMI
Oct 24 *	1.0977	8,782.3553	908.1812
Sep 24	1.1106	8,331.8451	862.4333
Aug 24	1.1005	8,144.6225	843.7169
Jul 24	1.0843	8,663.5911	896.4471
Jun 24	1.0758	8,961.4246	926.6972
May 24	1.0805	9,373.1969	968.1924
Apr 24	1.0727	8,840.9436	914.5916
Mar 24	1.0872	7,980.0987	827.3578
Feb 24	1.0793	7,699.9438	799.2179
Jan 24	1.0904	7,652.9791	794.2560
Dec 23	1.0902	7,699.5017	798.9597	8,024.4737
Nov 23	1.0807	7,563.3091	785.3922	7,888.3182

Sun	Monday	Tuesday	Wednesday	Thursday	Friday	Sat
<< 08/24		choose a date			10/24 >>
1	2 USD $: 1.1062 LME: 8,166.6968 LC METAL: 845.8362	3 USD $: 1.1037 LME: 8,023.9195 LC METAL: 831.4633	4 USD $: 1.1049 LME: 7,992.1260 LC METAL: 828.2293	5 USD $: 1.1095 LME: 8,035.1510 LC METAL: 832.4876	6 USD $: 1.1107 LME: 8,114.7024 LC METAL: 840.4997	7
8	9 USD $: 1.1044 LME: 8,140.0824 LC METAL: 843.1833	10 USD $: 1.1030 LME: 8,100.6346 LC METAL: 839.2248	11 USD $: 1.1045 LME: 8,155.2739 LC METAL: 844.7148	12 USD $: 1.1014 LME: 8,276.2847 LC METAL: 856.9961	13 USD $: 1.1084 LME: 8,192.4396 LC METAL: 848.3945	14
15	16 USD $: 1.1124 LME: 8,284.7896 LC METAL: 857.6465	17 USD $: 1.1139 LME: 8,297.3470 LC METAL: 858.8876	18 USD $: 1.1124 LME: 8,350.4135 LC METAL: 864.2745	19 USD $: 1.1157 LME: 8,430.1335 LC METAL: 872.2645	20 USD $: 1.1161 LME: 8,417.7045 LC METAL: 871.0017	21
22	23 USD $: 1.1121 LME: 8,388.6341 LC METAL: 868.1405	24 USD $: 1.1128 LME: 8,628.6844 LC METAL: 892.3724	25 USD $: 1.1195 LME: 8,591.7820 LC METAL: 888.5203	26 USD $: 1.1153 LME: 8,826.3248 LC METAL: 912.2873	27 USD $: 1.1163 LME: 8,832.7511 LC METAL: 912.9177	28
29	30 USD $: 1.1197 LME: 8,722.8722 LC METAL: 901.7567