Copper quotation

LME Course
December/2023 - November/2024
Monthly averages 12/2023 - 11/2024
last month   Go
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Nov 24 * 1.0699
 8,576.0631
 887.8976
 
Oct 24 1.0903
 8,748.4425
 904.8996
 
Sep 24 1.1106
 8,331.8451
 862.4333
 
Aug 24 1.1005
 8,144.6225
 843.7169
 
Jul 24 1.0843
 8,663.5911
 896.4471
 
Jun 24 1.0758
 8,961.4246
 926.6972
 
May 24 1.0805
 9,373.1969
 968.1924
 
Apr 24 1.0727
 8,840.9436
 914.5916
 
Mar 24 1.0872
 7,980.0987
 827.3578
 
Feb 24 1.0793
 7,699.9438
 799.2179
 
Jan 24 1.0904
 7,652.9791
 794.2560
 
Dec 23 1.0902
 7,699.5017
 798.9597
 8,024.4737
* not complete
DAILY DETAIL: 21 NOVEMBER 2024
<< 10/24choose a date12/24 >>
Sun
MondayTuesdayWednesdayThursdayFriday
Sat
     
1
USD $: 1.0891
LME: 8,653.9344
LC METAL: 895.3769
 
2



3



4
USD $: 1.0905
LME: 8,716.1852
LC METAL: 901.6369
 
5
USD $: 1.0896
LME: 8,799.1006
LC METAL: 910.0289
 
6
USD $: 1.0714
LME: 8,634.0302
LC METAL: 893.7190
 
7
USD $: 1.0775
LME: 8,710.9049
LC METAL: 901.3606
 
8
USD $: 1.0772
LME: 8,654.8459
LC METAL: 895.7046
 
9



10



11
USD $: 1.0653
LME: 8,683.9388
LC METAL: 898.8839
 
12
USD $: 1.0620
LME: 8,479.2844
LC METAL: 878.2815
 
13
USD $: 1.0631
LME: 8,436.6475
LC METAL: 873.9526
 
14
USD $: 1.0539
LME: 8,319.5749
LC METAL: 862.3190
 
15
USD $: 1.0575
LME: 8,562.6478
LC METAL: 886.7943
 
16



17



18
USD $: 1.0547
LME: 8,400.0190
LC METAL: 870.4271
 
19
USD $: 1.0571
LME: 8,437.7069
LC METAL: 874.1836
 
20
 
 
 
 
21
 
 
 
 
22
 
 
 
 
23



24



25
 
 
 
 
26
 
 
 
 
27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- from 01/01/23 the new mine premium is 230$/TON
- Girmi Copper quotation is no more available since 01/01/2024